UTI MF Buddy App February 2024 728x90

Historical Mutual Fund NAV of Edelweiss Nifty Alpha Low Volatility 30 Index Reg IDCW Pay

Submit
NAV Date NAV (Rs)
24-12-2024 10.1981
23-12-2024 10.1983
20-12-2024 10.1629
19-12-2024 10.324
18-12-2024 10.3574
17-12-2024 10.3864
16-12-2024 10.5543
13-12-2024 10.5818
12-12-2024 10.4957
11-12-2024 10.5614
10-12-2024 10.5208
09-12-2024 10.5323
06-12-2024 10.5927
05-12-2024 10.5658
04-12-2024 10.5004
03-12-2024 10.5189
02-12-2024 10.4352
29-11-2024 10.3692
28-11-2024 10.2506
27-11-2024 10.3521
26-11-2024 10.3367
25-11-2024 10.4051
22-11-2024 10.2438
21-11-2024 10.0363
19-11-2024 10.1095
18-11-2024 10.0992
14-11-2024 10.1208
13-11-2024 10.1783
12-11-2024 10.2936
11-11-2024 10.453
08-11-2024 10.5122
07-11-2024 10.5223
06-11-2024 10.6636
05-11-2024 10.567
04-11-2024 10.502
31-10-2024 10.634
30-10-2024 10.6451
29-10-2024 10.6599
28-10-2024 10.6601
25-10-2024 10.6023
24-10-2024 10.685
23-10-2024 10.7308
22-10-2024 10.8336
21-10-2024 10.9753
18-10-2024 11.0699
17-10-2024 11.0024
16-10-2024 11.2451
15-10-2024 11.2691
14-10-2024 11.2769
11-10-2024 11.2676
10-10-2024 11.2529
09-10-2024 11.324
08-10-2024 11.2988
07-10-2024 11.1729
04-10-2024 11.3002
03-10-2024 11.4066
01-10-2024 11.6228
30-09-2024 11.6264
27-09-2024 11.7697
26-09-2024 11.7075
25-09-2024 11.613
24-09-2024 11.594
23-09-2024 11.595
20-09-2024 11.4934
19-09-2024 11.3594
18-09-2024 11.3395
17-09-2024 11.4045
16-09-2024 11.3695
13-09-2024 11.3598
12-09-2024 11.3757
11-09-2024 11.1934
10-09-2024 11.237
09-09-2024 11.1866
06-09-2024 11.1785
05-09-2024 11.312
04-09-2024 11.3439
03-09-2024 11.3335
02-09-2024 11.3305
30-08-2024 11.339
29-08-2024 11.2689
28-08-2024 11.235
27-08-2024 11.2301
26-08-2024 11.2372
23-08-2024 11.1836
22-08-2024 11.1695
21-08-2024 11.1293
20-08-2024 11.0752
19-08-2024 11.0216
16-08-2024 11.0429
14-08-2024 10.9009
13-08-2024 10.9275
12-08-2024 10.964
09-08-2024 11.0072
08-08-2024 10.9159
07-08-2024 10.9646
06-08-2024 10.7741
05-08-2024 10.8028
02-08-2024 11.0382
01-08-2024 11.1783
31-07-2024 11.1484
30-07-2024 11.0642
29-07-2024 11.0527
26-07-2024 11.025
25-07-2024 10.8603
24-07-2024 10.8264
23-07-2024 10.8323
22-07-2024 10.7866
19-07-2024 10.7226
18-07-2024 10.9095
16-07-2024 10.8931
15-07-2024 10.8842
12-07-2024 10.8063
11-07-2024 10.8018
10-07-2024 10.8213
09-07-2024 10.791
08-07-2024 10.6729
05-07-2024 10.6926
04-07-2024 10.5928
03-07-2024 10.5126
02-07-2024 10.4627
01-07-2024 10.5018
30-06-2024 10.4716
28-06-2024 10.4722
27-06-2024 10.4494
26-06-2024 10.3952
25-06-2024 10.3581
24-06-2024 10.3471
21-06-2024 10.2838
20-06-2024 10.3243
19-06-2024 10.3352
18-06-2024 10.4674
14-06-2024 10.4697
13-06-2024 10.4121
12-06-2024 10.3792
11-06-2024 10.3366
10-06-2024 10.2937
07-06-2024 10.2479
06-06-2024 10.0864
05-06-2024 10.0152
04-06-2024 9.6669
03-06-2024 10.1564
31-05-2024 9.8928
30-05-2024 9.931
29-05-2024 10.0933
28-05-2024 10.1397
27-05-2024 10.1628
24-05-2024 10.192
23-05-2024 10.2071
22-05-2024 10.0993
21-05-2024 10.0782

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification